210 Railway St
PO Box 26
Nemaha, IA 50567
1-877-636-4458 Watts
1-712-636-4458 Phone
1-712-636-4450 Fax

                 We are accepting the following corn varieties 
          Syngenta Agrisure RW MIR604
           Syngenta Agrisure GT/RW MIR604+SYTGA21
           Syngenta Agrisure CB/LL/RW Bt11+MIR604


Monday, May 12, 2008  
 
Weather |  Futures Markets |  Options |  Market News |  DTN Ag Headlines |  Portfolio |  US Ag News 
 Home
 Cash Prices
 USDA Reports
 Calendar
 Contact Us
 Admin Login
 

Local Cash Bids
 
Nemaha Milling Delivery Basis Cash  
 Corn May 08
 Soybeans May 08

Click to view more Cash Prices

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 618'0 606'4 608'2 -10'2
Jul 625'0 617'2 618'6 -10'4
Sep 636'4 630'0 631'0 -10'0
Dec 648'0 638'4 641'0 -9'0
Mar 655'2 651'0 652'2 -8'6
May 663'4 659'4 661'4 -7'4
Jul 670'0 667'0 668'0 -8'0
Sep 620'0 619'0 619'0 -11'0
 
@C - CORN - CBOT
  High Low Last Chg
May 618'6 605'4 607'6 -10'6
Jul 631'4 614'4 618'4 -10'6
Sep 642'2 626'6 630'6 -10'2
Dec 652'4 635'4 640'2 -9'6
Mar 663'2 649'0 652'0 -9'0
May 670'0 660'4 662'2 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1364'0 1348'0 1348'0 -1'4
Jul 1374'0 1348'0 1348'0 -10'0
Aug 1367'0 1345'0 1348'0 -5'2
Sep 1330'0 1321'0 1322'0 -2'6
Nov 1316'0 1295'0 1295'0 -8'6
Jan 1328'0 1310'0 1310'0 -5'6
Mar 1320'0 1301'0 1325'2s 55'2
May 1323'0 1306'0 1328'4s 51'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1361'6 1349'6 1351'0 1'4
Jul 1375'4 1347'0 1348'0 -10'0
Aug 1366'6 1342'6 1342'6 -10'4
Sep 1335'0 1316'2 1318'4 -6'2
Nov 1318'2 1293'6 1294'6 -9'0
Jan 1328'0 1306'6 1314'0 -1'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 337'5 330'5 334'2 1'1
Jul 344'5 335'8 335'8 -2'7
Aug 344'5 336'0 338'6 1'1
Sep 332'0 328'0 328'0 -1'0
Oct 317'0 314'0 317'0 2'5
Dec 317'5 311'5 313'5 1'5
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.550 94.025 94.150 - 0.375
Aug 100.200 99.750 99.825 - 0.375
Oct 107.050 106.500 106.600 - 0.450
Dec 107.400 107.050 107.100 - 0.475
Feb 108.450 108.075 108.100 - 0.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.350 79.900 80.300 0.075
Jun 77.150 76.300 76.700 - 0.175
Jul 76.950 75.950 76.150 - 0.800
Aug 78.950 77.800 78.000 - 1.100
Oct 75.900 74.550 74.750 - 1.200
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Jun 1284'5 1273'8 1284'0 9'6
Sep 1281'0 1281'0 1281'0 6'6
Dec 1275'3s -8'0
Mar 1275'7s -8'0

 
Welcome
Here is the NEW Nemaha Milling Website.  To see cash bids for future months, please click on the link below the month of July.  The "@" symbol for the second corn and soybeans is the overnight trade.  It will only show different from 6:30 p.m. to 9:30 a.m.  If you have any questions or trouble finding things, please don't hesitate to call.  Thanks for visiting!!

Local Radar
Nemaha, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Nemaha, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 29.83 Wind Dir: SSE
Cond: Windy Wind Spd: 24 mph
Sunrise: 6:01 Sunset: 8:33
As reported at STORM LAKE, IA at 10:00 AM
View complete Local Weather

Local Forecast
Nemaha, IA
Chg Zip: 

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75oF
Low: 41oF
High: 62oF
Low: 50oF
High: 69oF
Low: 43oF
High: 65oF
Low: 45oF
High: 68oF
Low: 46oF
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.nemahamilling.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Nemaha Milling Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN