 |
Local Cash Bids |
|
|
|
|
|
| Nemaha Milling |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
618'0 |
606'4 |
608'2 |
-10'2 |
|
|
|
Jul
|
625'0 |
617'2 |
618'6 |
-10'4 |
|
|
|
Sep
|
636'4 |
630'0 |
631'0 |
-10'0 |
|
|
|
Dec
|
648'0 |
638'4 |
641'0 |
-9'0 |
|
|
|
Mar
|
655'2 |
651'0 |
652'2 |
-8'6 |
|
|
|
May
|
663'4 |
659'4 |
661'4 |
-7'4 |
|
|
|
Jul
|
670'0 |
667'0 |
668'0 |
-8'0 |
|
|
|
Sep
|
620'0 |
619'0 |
619'0 |
-11'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
618'6 |
605'4 |
607'6 |
-10'6 |
|
|
|
Jul
|
631'4 |
614'4 |
618'4 |
-10'6 |
|
|
|
Sep
|
642'2 |
626'6 |
630'6 |
-10'2 |
|
|
|
Dec
|
652'4 |
635'4 |
640'2 |
-9'6 |
|
|
|
Mar
|
663'2 |
649'0 |
652'0 |
-9'0 |
|
|
|
May
|
670'0 |
660'4 |
662'2 |
-6'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1364'0 |
1348'0 |
1348'0 |
-1'4 |
|
|
|
Jul
|
1374'0 |
1348'0 |
1348'0 |
-10'0 |
|
|
|
Aug
|
1367'0 |
1345'0 |
1348'0 |
-5'2 |
|
|
|
Sep
|
1330'0 |
1321'0 |
1322'0 |
-2'6 |
|
|
|
Nov
|
1316'0 |
1295'0 |
1295'0 |
-8'6 |
|
|
|
Jan
|
1328'0 |
1310'0 |
1310'0 |
-5'6 |
|
|
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
|
|
|
May
|
1323'0 |
1306'0 |
1328'4s |
51'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1361'6 |
1349'6 |
1351'0 |
1'4 |
|
|
|
Jul
|
1375'4 |
1347'0 |
1348'0 |
-10'0 |
|
|
|
Aug
|
1366'6 |
1342'6 |
1342'6 |
-10'4 |
|
|
|
Sep
|
1335'0 |
1316'2 |
1318'4 |
-6'2 |
|
|
|
Nov
|
1318'2 |
1293'6 |
1294'6 |
-9'0 |
|
|
|
Jan
|
1328'0 |
1306'6 |
1314'0 |
-1'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
337'5 |
330'5 |
334'2 |
1'1 |
|
|
|
Jul
|
344'5 |
335'8 |
335'8 |
-2'7 |
|
|
|
Aug
|
344'5 |
336'0 |
338'6 |
1'1 |
|
|
|
Sep
|
332'0 |
328'0 |
328'0 |
-1'0 |
|
|
|
Oct
|
317'0 |
314'0 |
317'0 |
2'5 |
|
|
|
Dec
|
317'5 |
311'5 |
313'5 |
1'5 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.550 |
94.025 |
94.150 |
- 0.375 |
|
|
|
Aug
|
100.200 |
99.750 |
99.825 |
- 0.375 |
|
|
|
Oct
|
107.050 |
106.500 |
106.600 |
- 0.450 |
|
|
|
Dec
|
107.400 |
107.050 |
107.100 |
- 0.475 |
|
|
|
Feb
|
108.450 |
108.075 |
108.100 |
- 0.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.350 |
79.900 |
80.300 |
0.075 |
|
|
|
Jun
|
77.150 |
76.300 |
76.700 |
- 0.175 |
|
|
|
Jul
|
76.950 |
75.950 |
76.150 |
- 0.800 |
|
|
|
Aug
|
78.950 |
77.800 |
78.000 |
- 1.100 |
|
|
|
Oct
|
75.900 |
74.550 |
74.750 |
- 1.200 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1284'5 |
1273'8 |
1284'0 |
9'6 |
|
|
|
Sep
|
1281'0 |
1281'0 |
1281'0 |
6'6 |
|
|
|
Dec
|
|
|
1275'3s |
-8'0 |
|
|
|
Mar
|
|
|
1275'7s |
-8'0 |
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Here is the NEW Nemaha Milling Website. To see cash bids for future months, please click on the link below the month of July. The "@" symbol for the second corn and soybeans is the overnight trade. It will only show different from 6:30 p.m. to 9:30 a.m. If you have any questions or trouble finding things, please don't hesitate to call. Thanks for visiting!!
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Nemaha, IA |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
39% |
Dew Pt: |
37oF |
| Barom: |
29.83 |
Wind Dir: |
SSE |
| Cond: |
Windy |
Wind Spd: |
24 mph |
| Sunrise: |
6:01 |
Sunset: |
8:33 |
| As reported at STORM LAKE, IA at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Nemaha, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 75oF
Low: 41oF | High: 62oF
Low: 50oF | High: 69oF
Low: 43oF | High: 65oF
Low: 45oF | High: 68oF
Low: 46oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.nemahamilling.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Nemaha Milling Inc. Bulletin |
|
|
|
|
|
|
|
|
